Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Epr Properties is 580282

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	41.10	40.82	41.17	40.70	0.821 times
31 Fri May 2024	41.04	40.60	41.19	40.46	1.214 times
30 Thu May 2024	40.63	40.41	40.64	40.28	0.814 times
29 Wed May 2024	40.11	40.18	40.29	40.02	0.888 times
28 Tue May 2024	40.49	40.79	41.00	40.46	0.913 times
24 Fri May 2024	40.62	40.73	40.80	40.42	0.764 times
23 Thu May 2024	40.48	41.30	41.32	40.48	0.904 times
22 Wed May 2024	41.39	41.68	41.70	41.30	0.914 times
21 Tue May 2024	41.74	41.62	41.85	41.60	0.83 times
20 Mon May 2024	41.75	41.69	42.38	41.56	1.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.55. However, stock will show a bearish move below 40.7.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.66
Upside Target	41.19
Upside Target	41.83
Upside Target	42.38
Upside Target	42.45
Upside Target	42.49
Upside Target	43.07
Upside Target	43.76
Upside Target	44.26

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	40.81
Downside Intraday Target	40.52
Upside Intraday Target	41.28
Upside Intraday Target	41.46
Downside Intraday Target	40.99

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	41.10	40.82	41.17	40.70	0.215 times
31 Fri May 2024	41.04	40.79	41.19	40.02	0.767 times
24 Fri May 2024	40.62	41.69	42.38	40.42	0.933 times
17 Fri May 2024	42.57	41.84	43.76	41.83	0.998 times
10 Fri May 2024	41.55	42.23	42.45	40.95	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	41.10	40.82	41.17	40.70	0.036 times
31 Fri May 2024	41.04	40.71	43.76	40.02	0.892 times
30 Tue Apr 2024	40.59	42.44	42.49	39.66	1.044 times
28 Thu Mar 2024	42.45	41.25	43.07	41.06	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.