(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Epr Properties is 484970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 47.66 | 47.30 | 47.91 | 47.21 | 0.933 times |
| 06 Fri Sep 2024 | 47.34 | 47.72 | 47.89 | 47.12 | 1.139 times |
| 05 Thu Sep 2024 | 47.72 | 48.10 | 48.63 | 47.69 | 0.829 times |
| 04 Wed Sep 2024 | 47.96 | 47.54 | 48.04 | 47.50 | 0.745 times |
| 03 Tue Sep 2024 | 47.56 | 47.14 | 48.09 | 47.14 | 1.222 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 1.089 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 1.089 times |
| 29 Thu Aug 2024 | 47.13 | 47.62 | 47.67 | 47.06 | 0.964 times |
| 28 Wed Aug 2024 | 47.49 | 47.32 | 47.78 | 47.26 | 0.887 times |
| 27 Tue Aug 2024 | 47.35 | 47.24 | 47.53 | 47.13 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.56. However, stock will show a bullish move above 47.9.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 43.76 |
| Downside Target | 45.91 |
| Downside Target | 46.84 |
| Downside Target | 47.53 |
| Upside Target | 47.78 |
| Upside Target | 47.88 |
| Upside Target | 47.91 |
| Upside Target | 48.63 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 47.28 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 47.98 |
| Upside Intraday Target | 48.29 |
| Downside Intraday Target | 47.59 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 47.66 | 47.30 | 47.91 | 47.21 | 0.237 times |
| 06 Fri Sep 2024 | 47.34 | 47.14 | 48.63 | 47.12 | 3.614 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 0.219 times |
| 30 Fri Aug 2024 | 47.47 | 47.71 | 47.88 | 46.84 | 0.793 times |
| 23 Fri Aug 2024 | 47.59 | 44.52 | 47.78 | 44.52 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 47.66 | 47.14 | 48.63 | 47.12 | 0.178 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.