(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Epr Properties is 398130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 48.87 | 48.83 | 48.99 | 48.56 | 0.934 times |
| 17 Thu Oct 2024 | 48.76 | 49.38 | 49.38 | 48.71 | 0.97 times |
| 16 Wed Oct 2024 | 49.39 | 49.18 | 49.58 | 49.13 | 1.049 times |
| 15 Tue Oct 2024 | 48.99 | 48.99 | 49.49 | 48.70 | 1.212 times |
| 14 Mon Oct 2024 | 48.79 | 48.20 | 48.97 | 47.87 | 1.085 times |
| 11 Fri Oct 2024 | 48.19 | 47.88 | 48.25 | 47.74 | 0.766 times |
| 10 Thu Oct 2024 | 47.60 | 47.75 | 48.00 | 47.40 | 0.91 times |
| 09 Wed Oct 2024 | 47.89 | 47.68 | 47.97 | 47.46 | 0.76 times |
| 08 Tue Oct 2024 | 47.70 | 48.00 | 48.10 | 47.42 | 0.815 times |
| 07 Mon Oct 2024 | 47.89 | 47.60 | 48.04 | 47.26 | 1.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 48.49. However, stock will show a bullish move above 49.1.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 45.91 |
| Downside Target | 48.26 |
| Downside Target | 48.47 |
| Upside Target | 49.06 |
| Upside Target | 49.58 |
| Upside Target | 49.63 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 47.97 |
| Downside Intraday Target | 47.06 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 50.48 |
| Downside Intraday Target | 48.77 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 48.87 | 48.20 | 49.58 | 47.87 | 1.142 times |
| 11 Fri Oct 2024 | 48.19 | 47.60 | 48.25 | 47.26 | 0.802 times |
| 04 Fri Oct 2024 | 47.72 | 48.45 | 49.06 | 47.22 | 0.796 times |
| 27 Fri Sep 2024 | 48.55 | 49.02 | 50.26 | 48.47 | 1.037 times |
| 20 Fri Sep 2024 | 48.71 | 48.93 | 49.63 | 48.26 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 48.87 | 48.87 | 49.58 | 47.22 | 0.526 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.