(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Epr Properties is 342503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 43.18 | 44.85 | 45.28 | 43.11 | 2.1 times |
| 17 Tue Dec 2024 | 44.89 | 44.94 | 45.47 | 44.72 | 1.327 times |
| 16 Mon Dec 2024 | 45.20 | 45.01 | 45.33 | 44.82 | 1.356 times |
| 13 Fri Dec 2024 | 45.12 | 44.74 | 45.23 | 44.70 | 1.525 times |
| 12 Thu Dec 2024 | 44.75 | 44.36 | 44.98 | 44.36 | 1.165 times |
| 11 Wed Dec 2024 | 44.56 | 44.60 | 44.96 | 44.35 | 1.499 times |
| 10 Tue Dec 2024 | 44.57 | 45.29 | 45.29 | 44.50 | 1.252 times |
| 09 Mon Dec 2024 | 45.22 | 45.00 | 45.56 | 45.00 | 1.652 times |
| 05 Thu Dec 2024 | 45.00 | 44.84 | 45.09 | 44.84 | 0.049 times |
| 04 Wed Dec 2024 | 45.09 | 44.98 | 45.10 | 44.90 | 0.1 times |
Stock of Epr Properties (EPR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 44.3 or 44.82
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 42.29 |
| Upside Target | 45.56 |
| Upside Target | 45.64 |
| Upside Target | 45.95 |
| Upside Target | 46.15 |
| Upside Target | 46.75 |
| Upside Target | 47.88 |
| Upside Target | 49.58 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 41.56 |
| Upside Intraday Target | 44.73 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 43.92 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 43.18 | 45.01 | 45.47 | 43.11 | 0.674 times |
| 13 Fri Dec 2024 | 45.12 | 45.00 | 45.56 | 44.35 | 31.601 times |
| 05 Thu Dec 2024 | 45.00 | 45.44 | 45.44 | 44.84 | 0.18 times |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 0.43 times |
| 26 Tue Nov 2024 | 45.25 | 45.26 | 45.95 | 45.12 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 43.18 | 45.44 | 45.56 | 43.11 | 0.482 times |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
| 31 Thu Oct 2024 | 45.37 | 48.87 | 49.58 | 45.32 | 0.885 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.