(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 857249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.31 | 19.29 | 19.35 | 19.21 | 1.242 times |
| 30 Thu May 2024 | 19.19 | 19.35 | 19.35 | 19.16 | 1.073 times |
| 29 Wed May 2024 | 19.21 | 19.07 | 19.25 | 19.01 | 1.064 times |
| 28 Tue May 2024 | 19.19 | 19.30 | 19.38 | 19.17 | 1.1 times |
| 24 Fri May 2024 | 19.25 | 19.30 | 19.30 | 19.18 | 0.933 times |
| 23 Thu May 2024 | 19.21 | 19.27 | 19.31 | 19.17 | 1.1 times |
| 22 Wed May 2024 | 19.31 | 19.32 | 19.47 | 19.30 | 1.115 times |
| 21 Tue May 2024 | 19.36 | 19.48 | 19.61 | 19.36 | 1.209 times |
| 20 Mon May 2024 | 19.50 | 19.51 | 19.59 | 19.47 | 0.601 times |
| 17 Fri May 2024 | 19.55 | 19.66 | 19.66 | 19.54 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 19.7. Use a stoploss of 19.26 and if this stock hits its stoploss, then it can fall down till 19.04
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.42 |
| Downside Target | 19.19 |
| Downside Target | 19.21 |
| Downside Target | 19.30 |
| Upside Target | 19.32 |
| Upside Target | 19.38 |
| Upside Target | 19.61 |
| Upside Target | 19.70 |
| Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 19.23 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.31 | 19.30 | 19.38 | 19.01 | 0.904 times |
| 24 Fri May 2024 | 19.25 | 19.51 | 19.61 | 19.17 | 0.915 times |
| 17 Fri May 2024 | 19.55 | 19.25 | 19.70 | 19.19 | 1.312 times |
| 10 Fri May 2024 | 19.17 | 18.87 | 19.21 | 18.87 | 0.738 times |
| 03 Fri May 2024 | 18.85 | 18.68 | 19.30 | 18.66 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
| 29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.