(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 899226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 19.40 | 19.34 | 19.47 | 19.32 | 0.924 times |
| 31 Fri May 2024 | 19.31 | 19.29 | 19.35 | 19.21 | 1.184 times |
| 30 Thu May 2024 | 19.19 | 19.35 | 19.35 | 19.16 | 1.023 times |
| 29 Wed May 2024 | 19.21 | 19.07 | 19.25 | 19.01 | 1.014 times |
| 28 Tue May 2024 | 19.19 | 19.30 | 19.38 | 19.17 | 1.049 times |
| 24 Fri May 2024 | 19.25 | 19.30 | 19.30 | 19.18 | 0.89 times |
| 23 Thu May 2024 | 19.21 | 19.27 | 19.31 | 19.17 | 1.049 times |
| 22 Wed May 2024 | 19.31 | 19.32 | 19.47 | 19.30 | 1.063 times |
| 21 Tue May 2024 | 19.36 | 19.48 | 19.61 | 19.36 | 1.152 times |
| 20 Mon May 2024 | 19.50 | 19.51 | 19.59 | 19.47 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 19.5.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.42 |
| Downside Target | 19.32 |
| Downside Target | 19.38 |
| Upside Target | 19.47 |
| Upside Target | 19.61 |
| Upside Target | 19.70 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 19.4 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 19.40 | 19.34 | 19.47 | 19.32 | 0.216 times |
| 31 Fri May 2024 | 19.31 | 19.30 | 19.38 | 19.01 | 0.904 times |
| 24 Fri May 2024 | 19.25 | 19.51 | 19.61 | 19.17 | 0.915 times |
| 17 Fri May 2024 | 19.55 | 19.25 | 19.70 | 19.19 | 1.312 times |
| 10 Fri May 2024 | 19.17 | 18.87 | 19.21 | 18.87 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 19.40 | 19.34 | 19.47 | 19.32 | 0.044 times |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.