(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 908760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.22 | 20.25 | 20.32 | 20.20 | 0.956 times |
| 03 Tue Sep 2024 | 20.22 | 20.17 | 20.26 | 20.17 | 1.158 times |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.859 times |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.859 times |
| 29 Thu Aug 2024 | 20.25 | 20.15 | 20.30 | 20.15 | 1.041 times |
| 28 Wed Aug 2024 | 20.17 | 20.16 | 20.29 | 20.13 | 1.023 times |
| 27 Tue Aug 2024 | 20.19 | 20.10 | 20.27 | 20.06 | 1.144 times |
| 26 Mon Aug 2024 | 20.16 | 20.30 | 20.32 | 20.14 | 1.079 times |
| 23 Fri Aug 2024 | 20.25 | 20.30 | 20.36 | 20.25 | 0.987 times |
| 22 Thu Aug 2024 | 20.25 | 20.28 | 20.31 | 20.21 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.28. However, stock will show a bearish move below 20.2.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.62 |
| Downside Target | 20.22 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
| Upside Target | 20.38 |
| Upside Target | 20.46 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.24 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.22 | 20.17 | 20.32 | 20.17 | 2.46 times |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.167 times |
| 30 Fri Aug 2024 | 20.27 | 20.30 | 20.33 | 20.06 | 1.111 times |
| 23 Fri Aug 2024 | 20.25 | 20.37 | 20.38 | 20.21 | 1.164 times |
| 16 Fri Aug 2024 | 20.31 | 20.38 | 20.46 | 20.22 | 0.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.22 | 20.17 | 20.32 | 20.17 | 0.083 times |
| 30 Fri Aug 2024 | 20.27 | 20.34 | 20.46 | 19.91 | 1.09 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.