(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Eversource Energy is 2156539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.55 | 66.58 | 66.58 | 65.22 | 1.317 times |
| 31 Thu Jul 2025 | 66.10 | 65.51 | 66.30 | 65.51 | 2.103 times |
| 30 Wed Jul 2025 | 65.99 | 66.19 | 66.83 | 65.77 | 0.862 times |
| 29 Tue Jul 2025 | 66.37 | 65.23 | 66.42 | 65.06 | 0.857 times |
| 28 Mon Jul 2025 | 65.18 | 66.48 | 66.57 | 64.98 | 0.786 times |
| 25 Fri Jul 2025 | 66.62 | 66.41 | 66.79 | 66.20 | 0.796 times |
| 24 Thu Jul 2025 | 66.41 | 66.49 | 66.57 | 66.07 | 0.739 times |
| 23 Wed Jul 2025 | 66.37 | 66.76 | 66.88 | 66.03 | 0.742 times |
| 22 Tue Jul 2025 | 66.61 | 65.85 | 66.68 | 65.45 | 0.738 times |
| 21 Mon Jul 2025 | 65.54 | 65.53 | 65.97 | 65.07 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 64.1. Use a stoploss of 65.59 and if the stock hits stoploss, then it can shoot up till 66.28
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 58.03 |
| Downside Target | 61.88 |
| Downside Target | 63.23 |
| Upside Target | 66.13 |
| Upside Target | 66.16 |
| Upside Target | 66.19 |
| Upside Target | 66.24 |
| Upside Target | 66.58 |
| Upside Target | 66.83 |
| Upside Target | 66.88 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.74 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 67.64 |
| Upside Intraday Target | 65.79 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.55 | 66.48 | 66.83 | 64.98 | 1.621 times |
| 25 Fri Jul 2025 | 66.62 | 65.53 | 66.88 | 65.07 | 0.688 times |
| 18 Fri Jul 2025 | 65.41 | 65.57 | 66.19 | 64.29 | 1.258 times |
| 11 Fri Jul 2025 | 65.71 | 64.56 | 66.13 | 63.23 | 0.924 times |
| 03 Thu Jul 2025 | 64.55 | 63.19 | 65.12 | 61.88 | 0.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.55 | 66.58 | 66.58 | 65.22 | 0.065 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.