Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Essent Group is 755155

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	55.51	54.00	55.55	54.00	1.08 times
10 Fri Jan 2025	54.48	53.92	54.59	53.60	2.47 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	1.304 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	1.304 times
07 Tue Jan 2025	54.19	53.70	54.59	53.68	0.984 times
06 Mon Jan 2025	53.60	54.44	54.87	53.55	0.931 times
03 Fri Jan 2025	55.01	54.69	55.15	54.57	0.649 times
02 Thu Jan 2025	54.48	54.85	54.99	54.14	0.593 times
31 Tue Dec 2024	54.44	54.45	54.94	54.33	0.645 times
30 Mon Dec 2024	54.13	53.99	54.31	53.46	0.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.1 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.15
Upside Target	55.55
Upside Target	57.25
Upside Target	58.78
Upside Target	59.98
Upside Target	60.74
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	54.49
Downside Intraday Target	53.47
Upside Intraday Target	56.04
Upside Intraday Target	56.57
Downside Intraday Target	55.02

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	55.51	54.00	55.55	54.00	0.286 times
10 Fri Jan 2025	54.48	53.60	55.15	53.60	1.172 times
08 Wed Jan 2025	55.04	54.44	55.15	53.55	1.354 times
03 Fri Jan 2025	55.01	53.99	55.15	53.46	1.135 times
27 Fri Dec 2024	54.06	53.40	54.57	52.97	0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	55.51	54.85	55.55	53.55	0.642 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.