(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4867380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2.55 | 2.52 | 2.56 | 2.45 | 0.612 times |
| 29 Thu Feb 2024 | 2.51 | 2.62 | 2.74 | 2.49 | 0.672 times |
| 28 Wed Feb 2024 | 2.57 | 2.92 | 3.03 | 2.50 | 1.411 times |
| 27 Tue Feb 2024 | 2.90 | 2.64 | 3.00 | 2.39 | 2.033 times |
| 26 Mon Feb 2024 | 2.63 | 2.66 | 2.78 | 2.61 | 1.023 times |
| 23 Fri Feb 2024 | 2.61 | 2.63 | 2.68 | 2.50 | 0.721 times |
| 22 Thu Feb 2024 | 2.63 | 2.65 | 2.71 | 2.61 | 0.516 times |
| 21 Wed Feb 2024 | 2.61 | 2.67 | 2.69 | 2.52 | 0.951 times |
| 20 Tue Feb 2024 | 2.68 | 2.72 | 3.03 | 2.64 | 1.075 times |
| 16 Fri Feb 2024 | 2.69 | 2.66 | 2.79 | 2.62 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.3. Use a stoploss of 2.59 and if the stock hits stoploss, then it can shoot up till 2.72
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 1.27 |
| Downside Target | 1.45 |
| Downside Target | 1.65 |
| Downside Target | 1.97 |
| Downside Target | 2.15 |
| Downside Target | 2.31 |
| Downside Target | 2.39 |
| Downside Target | 2.50 |
| Upside Target | 2.56 |
| Upside Target | 2.75 |
| Upside Target | 3.03 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2.55 | 2.66 | 3.03 | 2.39 | 1.762 times |
| 23 Fri Feb 2024 | 2.61 | 2.72 | 3.03 | 2.50 | 0.856 times |
| 16 Fri Feb 2024 | 2.69 | 2.65 | 2.79 | 2.41 | 0.724 times |
| 09 Fri Feb 2024 | 2.58 | 2.19 | 2.75 | 2.15 | 0.946 times |
| 02 Fri Feb 2024 | 2.19 | 2.14 | 2.31 | 1.97 | 0.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2.55 | 2.52 | 2.56 | 2.45 | 0.031 times |
| 29 Thu Feb 2024 | 2.51 | 2.16 | 3.03 | 1.99 | 0.541 times |
| 31 Wed Jan 2024 | 2.14 | 2.92 | 3.34 | 1.65 | 1.288 times |
| 29 Fri Dec 2023 | 2.99 | 1.38 | 3.28 | 1.27 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.