(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 6957189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.39 | 2.45 | 2.46 | 2.37 | 0.392 times |
| 18 Thu Jul 2024 | 2.45 | 2.62 | 2.70 | 2.45 | 0.586 times |
| 17 Wed Jul 2024 | 2.62 | 2.64 | 2.73 | 2.57 | 1.031 times |
| 16 Tue Jul 2024 | 2.73 | 2.51 | 2.77 | 2.48 | 1.298 times |
| 15 Mon Jul 2024 | 2.50 | 2.48 | 2.51 | 2.40 | 0.708 times |
| 12 Fri Jul 2024 | 2.51 | 2.49 | 2.56 | 2.45 | 0.875 times |
| 11 Thu Jul 2024 | 2.49 | 2.36 | 2.51 | 2.33 | 0.637 times |
| 10 Wed Jul 2024 | 2.36 | 2.50 | 2.51 | 2.30 | 0.816 times |
| 09 Tue Jul 2024 | 2.47 | 2.40 | 2.64 | 2.38 | 1.344 times |
| 08 Mon Jul 2024 | 2.40 | 2.46 | 2.51 | 2.35 | 1.447 times |
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.92 |
| Downside Target | 2.05 |
| Downside Target | 2.22 |
| Downside Target | 2.27 |
| Downside Target | 2.37 |
| Upside Target | 2.47 |
| Upside Target | 2.63 |
| Upside Target | 2.65 |
| Upside Target | 2.77 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 2.51 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.39 | 2.48 | 2.77 | 2.37 | 0.784 times |
| 12 Fri Jul 2024 | 2.51 | 2.46 | 2.64 | 2.30 | 2.817 times |
| 05 Fri Jul 2024 | 2.45 | 2.34 | 2.47 | 2.27 | 0.531 times |
| 03 Wed Jul 2024 | 2.36 | 2.23 | 2.50 | 2.22 | 0.292 times |
| 28 Fri Jun 2024 | 2.22 | 2.20 | 2.65 | 2.05 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.39 | 2.23 | 2.77 | 2.22 | 0.477 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
| 31 Fri May 2024 | 2.16 | 1.99 | 2.63 | 1.94 | 1.15 times |
| 30 Tue Apr 2024 | 1.97 | 2.70 | 3.40 | 1.71 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.