(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Empire State is 742440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.25 | 9.32 | 9.35 | 9.21 | 0.82 times |
| 14 Fri Jun 2024 | 9.32 | 9.23 | 9.37 | 9.22 | 0.748 times |
| 13 Thu Jun 2024 | 9.40 | 9.40 | 9.46 | 9.34 | 1.085 times |
| 12 Wed Jun 2024 | 9.43 | 9.56 | 9.82 | 9.41 | 1.71 times |
| 11 Tue Jun 2024 | 9.20 | 9.21 | 9.27 | 9.16 | 0.859 times |
| 10 Mon Jun 2024 | 9.28 | 9.08 | 9.33 | 9.06 | 0.808 times |
| 07 Fri Jun 2024 | 9.17 | 9.18 | 9.24 | 9.10 | 0.993 times |
| 06 Thu Jun 2024 | 9.34 | 9.20 | 9.36 | 9.19 | 0.855 times |
| 05 Wed Jun 2024 | 9.28 | 9.40 | 9.40 | 9.24 | 0.854 times |
| 04 Tue Jun 2024 | 9.34 | 9.43 | 9.50 | 9.31 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.9. Use a stoploss of 9.26 and if the stock hits stoploss, then it can shoot up till 9.42
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.56 |
| Upside Target | 9.63 |
| Upside Target | 9.82 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.21 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.19 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.25 | 9.32 | 9.35 | 9.21 | 0.157 times |
| 14 Fri Jun 2024 | 9.32 | 9.08 | 9.82 | 9.06 | 1.088 times |
| 07 Fri Jun 2024 | 9.17 | 9.58 | 9.63 | 9.10 | 0.898 times |
| 31 Fri May 2024 | 9.53 | 9.10 | 9.56 | 8.78 | 0.969 times |
| 24 Fri May 2024 | 9.03 | 9.55 | 9.63 | 8.96 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.25 | 9.58 | 9.82 | 9.06 | 0.398 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
| 28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.