(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Evercore Inc is 627600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 199.52 | 202.48 | 206.96 | 196.93 | 0.803 times |
| 26 Wed Mar 2025 | 212.26 | 218.09 | 219.59 | 210.92 | 0.489 times |
| 24 Mon Mar 2025 | 216.84 | 212.00 | 218.34 | 208.50 | 0.892 times |
| 21 Fri Mar 2025 | 206.84 | 201.45 | 207.40 | 201.45 | 0.999 times |
| 20 Thu Mar 2025 | 204.35 | 201.23 | 207.91 | 200.87 | 0.568 times |
| 19 Wed Mar 2025 | 204.23 | 200.66 | 207.20 | 199.17 | 0.908 times |
| 18 Tue Mar 2025 | 201.35 | 202.48 | 202.92 | 198.00 | 1.218 times |
| 17 Mon Mar 2025 | 204.12 | 200.27 | 204.68 | 198.87 | 0.839 times |
| 14 Fri Mar 2025 | 200.77 | 198.07 | 201.82 | 195.77 | 1.172 times |
| 13 Thu Mar 2025 | 193.85 | 195.88 | 198.61 | 191.41 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 210.15. However, stock will show a bearish move below 196.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 185.06 |
| Downside Target | 196.93 |
| Upside Target | 207.91 |
| Upside Target | 219.59 |
| Upside Target | 236.30 |
| Upside Target | 245.00 |
| Upside Target | 251.30 |
| Upside Target | 257.35 |
| Upside Target | 260.63 |
| Upside Target | 262.67 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 191.1 |
| Downside Intraday Target | 182.69 |
| Upside Intraday Target | 213.76 |
| Upside Intraday Target | 228.01 |
| Upside Intraday Target | 205.35 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 199.52 | 212.00 | 219.59 | 196.93 | 0.482 times |
| 21 Fri Mar 2025 | 206.84 | 200.27 | 207.91 | 198.00 | 0.486 times |
| 14 Fri Mar 2025 | 200.77 | 201.08 | 203.74 | 185.06 | 1.223 times |
| 07 Fri Mar 2025 | 206.74 | 240.86 | 245.00 | 201.53 | 1.232 times |
| 28 Fri Feb 2025 | 241.80 | 249.34 | 251.30 | 236.30 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 199.52 | 240.86 | 245.00 | 185.06 | 1.348 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.51 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.51 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.