(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5368960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.93 | 39.74 | 40.10 | 39.71 | 1.024 times |
| 11 Fri Oct 2024 | 39.74 | 39.24 | 39.93 | 39.24 | 0.931 times |
| 10 Thu Oct 2024 | 39.27 | 39.61 | 39.87 | 39.24 | 0.747 times |
| 09 Wed Oct 2024 | 39.60 | 39.50 | 39.78 | 39.36 | 0.674 times |
| 08 Tue Oct 2024 | 39.61 | 39.68 | 40.00 | 39.54 | 0.872 times |
| 07 Mon Oct 2024 | 39.54 | 39.99 | 40.00 | 39.50 | 0.801 times |
| 04 Fri Oct 2024 | 40.21 | 40.40 | 40.59 | 40.06 | 1.399 times |
| 03 Thu Oct 2024 | 40.78 | 41.00 | 41.03 | 40.62 | 0.771 times |
| 02 Wed Oct 2024 | 40.95 | 40.59 | 41.12 | 40.58 | 0.876 times |
| 01 Tue Oct 2024 | 40.77 | 40.55 | 41.05 | 40.44 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 39. Use a stoploss of 40.05 and if the stock hits stoploss, then it can shoot up till 40.54
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Downside Target | 38.88 |
| Upside Target | 40.00 |
| Upside Target | 40.06 |
| Upside Target | 40.10 |
| Upside Target | 40.56 |
| Upside Target | 40.76 |
| Upside Target | 41.12 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 39.73 |
| Downside Intraday Target | 39.52 |
| Upside Intraday Target | 40.12 |
| Upside Intraday Target | 40.3 |
| Downside Intraday Target | 39.91 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.93 | 39.74 | 40.10 | 39.71 | 0.254 times |
| 11 Fri Oct 2024 | 39.74 | 39.99 | 40.00 | 39.24 | 0.674 times |
| 04 Fri Oct 2024 | 40.21 | 40.38 | 41.12 | 40.06 | 1.068 times |
| 27 Fri Sep 2024 | 40.38 | 40.45 | 40.56 | 39.62 | 0.64 times |
| 20 Fri Sep 2024 | 40.27 | 40.41 | 40.76 | 38.88 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.93 | 40.55 | 41.12 | 39.24 | 0.313 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.