Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 750555

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.13	44.69	44.83	43.68	0.821 times
06 Mon Jan 2025	44.65	44.60	44.94	44.38	0.773 times
03 Fri Jan 2025	44.73	44.24	44.79	44.12	0.81 times
02 Thu Jan 2025	44.21	44.65	44.88	43.81	0.596 times
31 Tue Dec 2024	44.38	44.49	44.81	44.23	1.245 times
30 Mon Dec 2024	44.33	44.30	44.46	43.70	0.536 times
27 Fri Dec 2024	44.53	45.06	45.31	44.35	0.602 times
26 Thu Dec 2024	45.40	45.00	45.49	45.00	0.2 times
24 Tue Dec 2024	45.28	44.88	45.31	44.62	0.321 times
23 Mon Dec 2024	44.61	44.65	44.86	44.44	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.13 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	35.16
Downside Target	37.81
Downside Target	38.72
Downside Target	41.22
Downside Target	42.27
Downside Target	43.68
Upside Target	44.94
Upside Target	45.49
Upside Target	45.51
Upside Target	46.28
Upside Target	46.82
Upside Target	47.32

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.99
Upside Intraday Target	44.82
Upside Intraday Target	45.51
Upside Intraday Target	44.25

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.13	44.60	44.94	43.68	0.5 times
03 Fri Jan 2025	44.73	44.30	44.88	43.70	1.739 times
27 Fri Dec 2024	44.53	44.65	45.49	44.35	0.228 times
20 Fri Dec 2024	44.70	46.11	46.28	43.98	2.416 times
13 Fri Dec 2024	45.93	46.63	46.82	45.51	3.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.13	44.65	44.94	43.68	0.2 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times
26 Tue Nov 2024	47.02	41.69	47.32	41.22	0.979 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.