Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 497162

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.28	43.96	45.30	43.78	1.087 times
08 Wed Jan 2025	45.28	43.96	45.30	43.78	1.087 times
07 Tue Jan 2025	44.13	44.69	44.83	43.68	1.24 times
06 Mon Jan 2025	44.65	44.60	44.94	44.38	1.166 times
03 Fri Jan 2025	44.73	44.24	44.79	44.12	1.222 times
02 Thu Jan 2025	44.21	44.65	44.88	43.81	0.9 times
31 Tue Dec 2024	44.38	44.49	44.81	44.23	1.88 times
30 Mon Dec 2024	44.33	44.30	44.46	43.70	0.809 times
27 Fri Dec 2024	44.53	45.06	45.31	44.35	0.908 times
26 Thu Dec 2024	45.40	45.00	45.49	45.00	0.303 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 46.6. Use a stoploss of 45.04 and if this stock hits its stoploss, then it can fall down till 44.33

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	35.16
Downside Target	37.81
Downside Target	38.72
Downside Target	41.22
Downside Target	42.27
Downside Target	43.68
Upside Target	45.30
Upside Target	45.49
Upside Target	46.28
Upside Target	46.82
Upside Target	47.32

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.27
Downside Intraday Target	43.27
Upside Intraday Target	45.79
Upside Intraday Target	46.31
Downside Intraday Target	44.79

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.28	43.96	45.30	43.78	0.311 times
08 Wed Jan 2025	45.28	44.60	45.30	43.68	0.726 times
03 Fri Jan 2025	44.73	44.30	44.88	43.70	1.739 times
27 Fri Dec 2024	44.53	44.65	45.49	44.35	0.228 times
20 Fri Dec 2024	44.70	46.11	46.28	43.98	2.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.28	44.65	45.30	43.68	0.296 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times
26 Tue Nov 2024	47.02	41.69	47.32	41.22	0.979 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.