(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Eagle Materials is 270660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 282.78 | 288.83 | 289.07 | 280.94 | 0.726 times |
| 03 Thu Oct 2024 | 284.99 | 282.67 | 288.25 | 279.79 | 1.215 times |
| 02 Wed Oct 2024 | 281.54 | 281.37 | 283.48 | 280.26 | 0.665 times |
| 01 Tue Oct 2024 | 283.87 | 284.74 | 286.89 | 280.11 | 0.641 times |
| 30 Mon Sep 2024 | 287.65 | 285.28 | 288.04 | 282.81 | 0.968 times |
| 27 Fri Sep 2024 | 286.23 | 285.35 | 288.59 | 283.02 | 0.814 times |
| 26 Thu Sep 2024 | 284.24 | 287.65 | 289.61 | 283.42 | 0.594 times |
| 25 Wed Sep 2024 | 282.55 | 286.51 | 286.68 | 281.05 | 0.678 times |
| 24 Tue Sep 2024 | 285.38 | 287.85 | 289.77 | 283.41 | 0.623 times |
| 23 Mon Sep 2024 | 287.94 | 289.45 | 291.78 | 281.79 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291.2 or till 307.4. Use a stoploss of 277.61 and if this stock hits its stoploss, then it can fall down till 264.06
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 231.24 |
| Downside Target | 241.66 |
| Downside Target | 256.30 |
| Downside Target | 270.55 |
| Downside Target | 279.69 |
| Downside Target | 279.79 |
| Downside Target | 281.05 |
| Upside Target | 289.07 |
| Upside Target | 291.78 |
| Upside Target | 293.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 278.69 |
| Downside Intraday Target | 274.6 |
| Upside Intraday Target | 287.97 |
| Upside Intraday Target | 293.16 |
| Upside Intraday Target | 283.88 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 282.78 | 285.28 | 289.07 | 279.79 | 1.086 times |
| 27 Fri Sep 2024 | 286.23 | 289.45 | 291.78 | 281.05 | 0.461 times |
| 20 Fri Sep 2024 | 287.67 | 272.70 | 293.00 | 270.55 | 1.136 times |
| 13 Fri Sep 2024 | 270.68 | 241.98 | 273.59 | 241.66 | 1.981 times |
| 06 Fri Sep 2024 | 240.86 | 256.13 | 256.30 | 235.74 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 282.78 | 284.74 | 289.07 | 279.79 | 0.133 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.06 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.06 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.