(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 463300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.60 | 10.65 | 10.70 | 10.58 | 0.5 times |
| 12 Tue Mar 2024 | 10.66 | 10.59 | 10.70 | 10.45 | 0.554 times |
| 11 Mon Mar 2024 | 10.59 | 10.61 | 10.68 | 10.46 | 0.439 times |
| 08 Fri Mar 2024 | 10.60 | 10.54 | 10.74 | 10.52 | 0.682 times |
| 07 Thu Mar 2024 | 10.45 | 10.44 | 10.58 | 10.38 | 0.905 times |
| 06 Wed Mar 2024 | 10.39 | 10.44 | 10.48 | 10.35 | 0.814 times |
| 05 Tue Mar 2024 | 10.44 | 10.26 | 10.50 | 10.24 | 0.576 times |
| 04 Mon Mar 2024 | 10.27 | 10.23 | 10.44 | 10.23 | 0.994 times |
| 01 Fri Mar 2024 | 10.23 | 10.52 | 10.53 | 10.18 | 2.042 times |
| 29 Thu Feb 2024 | 10.49 | 10.61 | 10.76 | 10.45 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 10.42
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.10 |
| Downside Target | 10.45 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.84 |
| Upside Target | 10.99 |
| Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.58 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.60 | 10.61 | 10.70 | 10.45 | 0.376 times |
| 08 Fri Mar 2024 | 10.60 | 10.23 | 10.74 | 10.23 | 0.593 times |
| 01 Fri Mar 2024 | 10.23 | 10.75 | 10.84 | 10.18 | 1.15 times |
| 23 Fri Feb 2024 | 10.71 | 10.69 | 11.05 | 10.46 | 0.536 times |
| 16 Fri Feb 2024 | 10.68 | 10.19 | 10.99 | 10.10 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.60 | 10.52 | 10.74 | 10.18 | 0.192 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.