Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 378077

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.10	12.20	12.28	12.05	0.663 times
03 Fri Jan 2025	12.12	12.17	12.20	12.03	0.644 times
02 Thu Jan 2025	12.12	12.22	12.29	12.12	0.648 times
31 Tue Dec 2024	12.22	12.24	12.40	12.20	0.831 times
30 Mon Dec 2024	12.26	12.23	12.39	12.03	0.456 times
27 Fri Dec 2024	12.32	12.30	12.41	12.15	0.764 times
26 Thu Dec 2024	12.31	11.82	12.31	11.78	0.561 times
24 Tue Dec 2024	11.88	11.74	11.90	11.71	0.451 times
23 Mon Dec 2024	11.74	11.78	11.84	11.66	0.847 times
20 Fri Dec 2024	11.78	11.65	11.85	11.58	3.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.6. Use a stoploss of 12.09 and if this stock hits its stoploss, then it can fall down till 11.87

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	10.56
Downside Target	10.86
Downside Target	11.09
Downside Target	11.56
Downside Target	11.93
Upside Target	12.28
Upside Target	12.29
Upside Target	12.40
Upside Target	12.41
Upside Target	12.46
Upside Target	12.85

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	12.01
Downside Intraday Target	11.91
Upside Intraday Target	12.24
Upside Intraday Target	12.37
Upside Intraday Target	12.14

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.10	12.20	12.28	12.05	0.257 times
03 Fri Jan 2025	12.12	12.23	12.40	12.03	0.983 times
27 Fri Dec 2024	12.32	11.78	12.41	11.66	0.366 times
20 Fri Dec 2024	11.78	12.20	12.23	11.56	2.179 times
13 Fri Dec 2024	12.15	12.21	12.46	12.03	2.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.10	12.22	12.29	12.03	0.136 times
31 Tue Dec 2024	12.22	12.21	12.46	11.56	0.507 times
26 Tue Nov 2024	12.54	11.62	12.85	11.09	0.968 times
31 Thu Oct 2024	11.49	11.21	11.93	10.86	1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ezcorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.