(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Fastenal Company is 2445000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 84.10 | 83.62 | 84.23 | 82.88 | 0.821 times |
| 26 Tue Nov 2024 | 84.10 | 83.62 | 84.23 | 82.88 | 0.821 times |
| 25 Mon Nov 2024 | 83.75 | 83.25 | 84.25 | 83.22 | 1.585 times |
| 22 Fri Nov 2024 | 83.08 | 82.91 | 83.31 | 82.73 | 0.861 times |
| 21 Thu Nov 2024 | 82.36 | 82.29 | 82.79 | 81.67 | 0.644 times |
| 20 Wed Nov 2024 | 81.82 | 81.05 | 81.93 | 80.77 | 0.814 times |
| 19 Tue Nov 2024 | 81.59 | 80.74 | 81.88 | 80.74 | 0.822 times |
| 18 Mon Nov 2024 | 81.80 | 82.19 | 82.95 | 81.71 | 1.123 times |
| 15 Fri Nov 2024 | 81.85 | 82.02 | 82.22 | 81.51 | 1.062 times |
| 14 Thu Nov 2024 | 82.16 | 83.49 | 83.79 | 82.06 | 1.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 82.02. However, stock will show a bullish move above 84.2.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 71.12 |
| Downside Target | 77.51 |
| Downside Target | 80.74 |
| Downside Target | 82.88 |
| Downside Target | 83.31 |
| Downside Target | 84.05 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 83.24 |
| Downside Intraday Target | 82.39 |
| Upside Intraday Target | 84.59 |
| Upside Intraday Target | 85.09 |
| Downside Intraday Target | 83.74 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 84.10 | 83.62 | 84.23 | 82.88 | 0.341 times |
| 26 Tue Nov 2024 | 84.10 | 83.25 | 84.25 | 82.88 | 0.564 times |
| 22 Fri Nov 2024 | 83.08 | 82.19 | 83.31 | 80.74 | 0.84 times |
| 15 Fri Nov 2024 | 81.85 | 83.59 | 84.88 | 81.51 | 0.729 times |
| 08 Fri Nov 2024 | 83.33 | 78.18 | 84.05 | 77.51 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
| 30 Mon Sep 2024 | 71.42 | 68.06 | 72.49 | 64.09 | 0.937 times |
| 30 Fri Aug 2024 | 68.28 | 70.45 | 71.12 | 64.90 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.