Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of First Bancshares is 105010

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	38.22	38.10	39.08	37.88	1.35 times
22 Fri Nov 2024	37.65	37.05	37.70	36.96	1.247 times
21 Thu Nov 2024	36.89	36.31	37.15	35.93	0.977 times
20 Wed Nov 2024	35.89	35.95	35.95	35.45	0.518 times
19 Tue Nov 2024	36.04	35.76	36.21	35.71	0.571 times
18 Mon Nov 2024	36.16	36.32	36.90	36.13	0.759 times
15 Fri Nov 2024	36.37	36.49	36.59	35.76	0.901 times
14 Thu Nov 2024	36.25	36.91	36.91	35.93	0.889 times
13 Wed Nov 2024	36.59	37.30	37.71	36.47	1.185 times
12 Tue Nov 2024	37.11	37.55	38.09	37.02	1.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.84 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 39.5 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	24.53
Downside Target	30.59
Downside Target	32.29
Downside Target	33.07
Downside Target	34.40
Downside Target	35.76
Downside Target	37.70
Downside Target	37.88
Downside Target	38.12
Downside Target	38.21
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	37.71
Downside Intraday Target	37.19
Upside Intraday Target	38.91
Upside Intraday Target	39.59
Upside Intraday Target	38.39

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	38.22	38.10	39.08	37.88	0.332 times
22 Fri Nov 2024	37.65	36.32	37.70	35.45	0.687 times
15 Fri Nov 2024	36.37	37.05	38.21	35.76	0.566 times
08 Fri Nov 2024	36.56	32.92	38.12	32.29	2.029 times
01 Fri Nov 2024	33.15	33.42	34.93	33.07	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	38.22	33.81	39.08	32.29	0.836 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.