Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of First Bancshares is 97960

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.998 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.998 times
25 Mon Nov 2024	38.22	38.10	39.08	37.88	1.448 times
22 Fri Nov 2024	37.65	37.05	37.70	36.96	1.336 times
21 Thu Nov 2024	36.89	36.31	37.15	35.93	1.047 times
20 Wed Nov 2024	35.89	35.95	35.95	35.45	0.555 times
19 Tue Nov 2024	36.04	35.76	36.21	35.71	0.612 times
18 Mon Nov 2024	36.16	36.32	36.90	36.13	0.814 times
15 Fri Nov 2024	36.37	36.49	36.59	35.76	0.966 times
14 Thu Nov 2024	36.25	36.91	36.91	35.93	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.21. However, stock will show a bullish move above 37.8.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	24.53
Downside Target	30.59
Downside Target	32.29
Downside Target	34.40
Downside Target	37.47
Downside Target	37.70
Upside Target	38.12
Upside Target	38.14
Upside Target	38.21
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	37.12
Upside Intraday Target	38.1
Upside Intraday Target	38.46
Upside Intraday Target	37.79

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.408 times
26 Tue Nov 2024	37.75	38.10	39.08	37.47	0.56 times
22 Fri Nov 2024	37.65	36.32	37.70	35.45	0.687 times
15 Fri Nov 2024	36.37	37.05	38.21	35.76	0.566 times
08 Fri Nov 2024	36.56	32.92	38.12	32.29	2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.