(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of First Bancorp is 111110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 32.74 | 33.52 | 33.76 | 32.17 | 1.785 times |
| 09 Tue Apr 2024 | 34.51 | 34.44 | 35.04 | 34.34 | 0.705 times |
| 08 Mon Apr 2024 | 34.40 | 34.35 | 34.59 | 34.10 | 0.862 times |
| 05 Fri Apr 2024 | 34.04 | 34.12 | 34.50 | 33.89 | 0.746 times |
| 04 Thu Apr 2024 | 34.20 | 34.25 | 34.85 | 34.17 | 0.966 times |
| 03 Wed Apr 2024 | 33.96 | 33.94 | 34.36 | 33.94 | 0.845 times |
| 02 Tue Apr 2024 | 34.28 | 34.81 | 35.08 | 34.08 | 1.347 times |
| 01 Mon Apr 2024 | 35.36 | 36.35 | 36.35 | 34.30 | 0.914 times |
| 28 Thu Mar 2024 | 36.12 | 35.88 | 36.51 | 35.18 | 1.468 times |
| 27 Wed Mar 2024 | 35.94 | 34.90 | 35.94 | 34.52 | 1.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 33.6 or 34.45
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 31.37 |
| Downside Target | 32.17 |
| Upside Target | 32.91 |
| Upside Target | 33.89 |
| Upside Target | 35.60 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
| Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 31.59 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 36.19 |
| Upside Intraday Target | 33.32 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 32.74 | 34.35 | 35.04 | 32.17 | 0.696 times |
| 05 Fri Apr 2024 | 34.04 | 36.35 | 36.35 | 33.89 | 1.117 times |
| 28 Thu Mar 2024 | 36.12 | 35.20 | 36.51 | 34.52 | 0.748 times |
| 22 Fri Mar 2024 | 35.03 | 34.15 | 35.60 | 32.91 | 0.958 times |
| 15 Fri Mar 2024 | 34.06 | 34.97 | 35.25 | 33.12 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 32.74 | 36.35 | 36.35 | 32.17 | 0.383 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
| 31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.