Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-08 View latest technical analysis

10 day averaged volume of Franklin Covey is 80840

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	39.70	40.25	40.64	39.45	0.955 times
07 Thu Mar 2024	39.93	39.59	40.33	39.50	0.995 times
06 Wed Mar 2024	39.49	38.56	39.76	38.56	0.928 times
05 Tue Mar 2024	38.37	37.74	38.40	37.07	1.356 times
04 Mon Mar 2024	37.75	38.25	38.39	37.53	0.454 times
01 Fri Mar 2024	38.29	38.17	38.29	37.77	0.581 times
29 Thu Feb 2024	38.18	37.97	38.67	37.77	0.518 times
28 Wed Feb 2024	37.94	39.12	39.12	37.86	0.877 times
27 Tue Feb 2024	39.52	39.50	39.67	38.89	0.771 times
26 Mon Feb 2024	39.56	37.83	39.57	37.67	0.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 39.02. However, stock will show a bullish move above 39.9.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	32.19
Downside Target	37.07
Downside Target	39.67
Upside Target	40.41
Upside Target	40.64
Upside Target	40.74
Upside Target	40.95
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	37.63
Downside Intraday Target	35.57
Upside Intraday Target	41.2
Upside Intraday Target	42.71
Downside Intraday Target	39.14

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	39.70	38.25	40.64	37.07	1.257 times
01 Fri Mar 2024	38.29	37.83	39.67	37.67	0.866 times
23 Fri Feb 2024	37.69	39.44	39.71	37.60	0.944 times
16 Fri Feb 2024	39.86	40.32	40.95	38.72	1.449 times
09 Fri Feb 2024	40.23	40.29	40.74	38.83	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	39.70	38.17	40.64	37.07	0.321 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times
29 Fri Dec 2023	43.53	39.06	43.67	37.89	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.