Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Franklin Covey is 64220

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.95	39.15	39.53	38.95	0.481 times
11 Mon Mar 2024	39.15	39.37	39.37	38.49	0.642 times
08 Fri Mar 2024	39.70	40.25	40.64	39.45	1.202 times
07 Thu Mar 2024	39.93	39.59	40.33	39.50	1.252 times
06 Wed Mar 2024	39.49	38.56	39.76	38.56	1.168 times
05 Tue Mar 2024	38.37	37.74	38.40	37.07	1.707 times
04 Mon Mar 2024	37.75	38.25	38.39	37.53	0.571 times
01 Fri Mar 2024	38.29	38.17	38.29	37.77	0.732 times
29 Thu Feb 2024	38.18	37.97	38.67	37.77	0.652 times
28 Wed Feb 2024	37.94	39.12	39.12	37.86	1.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 40.5. Use a stoploss of 38.87 and if this stock hits its stoploss, then it can fall down till 38.13

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	32.19
Downside Target	37.07
Upside Target	39.53
Upside Target	39.71
Upside Target	40.41
Upside Target	40.64
Upside Target	40.95
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.45
Downside Intraday Target	37.95
Upside Intraday Target	39.49
Upside Intraday Target	40.03
Upside Intraday Target	38.99

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.95	39.37	39.53	38.49	0.19 times
08 Fri Mar 2024	39.70	38.25	40.64	37.07	1.257 times
01 Fri Mar 2024	38.29	37.83	39.67	37.67	0.866 times
23 Fri Feb 2024	37.69	39.44	39.71	37.60	0.944 times
16 Fri Feb 2024	39.86	40.32	40.95	38.72	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.95	38.17	40.64	37.07	0.376 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times
29 Fri Dec 2023	43.53	39.06	43.67	37.89	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.