(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Franklin Covey is 106800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.91 | 38.00 | 38.95 | 37.87 | 0.881 times |
| 05 Fri Jul 2024 | 37.99 | 39.02 | 39.02 | 37.68 | 0.495 times |
| 03 Wed Jul 2024 | 39.02 | 38.10 | 39.22 | 38.10 | 0.423 times |
| 03 Wed Jul 2024 | 39.02 | 38.10 | 39.22 | 38.10 | 0.423 times |
| 02 Tue Jul 2024 | 38.24 | 37.00 | 38.89 | 37.00 | 0.889 times |
| 01 Mon Jul 2024 | 36.88 | 38.00 | 38.02 | 36.39 | 0.966 times |
| 28 Fri Jun 2024 | 38.00 | 36.93 | 38.24 | 36.78 | 2.41 times |
| 27 Thu Jun 2024 | 36.74 | 38.00 | 39.95 | 36.00 | 2.1 times |
| 26 Wed Jun 2024 | 34.93 | 34.46 | 35.86 | 34.46 | 1.213 times |
| 25 Tue Jun 2024 | 34.50 | 34.37 | 34.94 | 34.05 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 35.93 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 40.1 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Downside Target | 37.68 |
| Upside Target | 38.95 |
| Upside Target | 39.22 |
| Upside Target | 39.95 |
| Upside Target | 40.23 |
| Upside Target | 40.78 |
| Upside Target | 40.91 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 38.2 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 39.28 |
| Upside Intraday Target | 39.66 |
| Downside Intraday Target | 38.58 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.91 | 38.00 | 38.95 | 37.87 | 0.959 times |
| 05 Fri Jul 2024 | 37.99 | 38.10 | 39.22 | 37.68 | 0.403 times |
| 03 Wed Jul 2024 | 39.02 | 38.00 | 39.22 | 36.39 | 0.335 times |
| 28 Fri Jun 2024 | 38.00 | 34.10 | 39.95 | 33.95 | 3.429 times |
| 21 Fri Jun 2024 | 33.95 | 34.58 | 34.60 | 33.75 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.91 | 38.00 | 39.22 | 36.39 | 0.298 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.