Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Franklin Covey is 28970

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	40.04	39.94	40.21	39.75	0.915 times
09 Wed Oct 2024	40.37	40.20	41.10	40.20	0.929 times
08 Tue Oct 2024	40.27	40.83	41.24	40.13	1.232 times
07 Mon Oct 2024	40.83	40.49	40.97	39.93	1.015 times
04 Fri Oct 2024	40.75	41.09	41.09	40.46	0.77 times
03 Thu Oct 2024	40.51	40.73	40.98	40.50	0.718 times
02 Wed Oct 2024	40.90	40.45	41.04	40.45	0.929 times
01 Tue Oct 2024	40.73	41.11	41.25	40.28	1.464 times
30 Mon Sep 2024	41.13	41.03	41.59	40.87	1.187 times
27 Fri Sep 2024	40.99	41.49	41.67	40.94	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 40.74 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.39
Downside Target	39.02
Upside Target	41.24
Upside Target	41.25
Upside Target	41.59
Upside Target	41.76
Upside Target	41.96
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.45
Downside Intraday Target	38.85
Upside Intraday Target	40.94
Upside Intraday Target	41.83
Upside Intraday Target	40.34

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	40.04	40.49	41.24	39.75	0.807 times
04 Fri Oct 2024	40.75	41.03	41.59	40.28	0.862 times
27 Fri Sep 2024	40.99	41.28	41.76	40.53	0.569 times
20 Fri Sep 2024	41.43	39.49	41.96	39.02	1.157 times
13 Fri Sep 2024	39.28	39.06	39.57	36.93	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	40.04	41.11	41.25	39.75	0.224 times
30 Mon Sep 2024	41.13	39.84	41.96	36.93	0.603 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.