(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Franklin Electric is 209300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 97.61 | 97.99 | 98.22 | 96.58 | 0.893 times |
| 05 Fri Sep 2025 | 97.60 | 98.18 | 100.00 | 97.20 | 0.68 times |
| 04 Thu Sep 2025 | 97.88 | 96.64 | 98.10 | 95.91 | 0.833 times |
| 03 Wed Sep 2025 | 96.53 | 96.04 | 96.99 | 95.90 | 1.125 times |
| 02 Tue Sep 2025 | 96.62 | 96.87 | 96.93 | 95.83 | 0.829 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.782 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.782 times |
| 28 Thu Aug 2025 | 98.92 | 99.70 | 99.70 | 98.13 | 0.673 times |
| 27 Wed Aug 2025 | 99.47 | 98.40 | 99.66 | 98.24 | 1.767 times |
| 26 Tue Aug 2025 | 98.84 | 98.27 | 99.47 | 97.38 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 100.2. Use a stoploss of 97.53 and if this stock hits its stoploss, then it can fall down till 96.32
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 91.07 |
| Downside Target | 95.16 |
| Downside Target | 97.47 |
| Upside Target | 98.22 |
| Upside Target | 99.27 |
| Upside Target | 99.70 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 96.72 |
| Downside Intraday Target | 95.83 |
| Upside Intraday Target | 98.36 |
| Upside Intraday Target | 99.11 |
| Downside Intraday Target | 97.47 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 97.61 | 97.99 | 98.22 | 96.58 | 0.258 times |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 4.436 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.136 times |
| 29 Fri Aug 2025 | 97.86 | 99.43 | 99.70 | 97.38 | 1.307 times |
| 22 Fri Aug 2025 | 99.60 | 95.46 | 99.80 | 95.16 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 97.61 | 96.87 | 100.00 | 95.83 | 0.192 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.