(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of First Hawaiian is 662788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 20.05 | 20.00 | 20.06 | 19.83 | 0.648 times |
| 04 Tue Jun 2024 | 19.86 | 19.83 | 20.00 | 19.78 | 0.779 times |
| 03 Mon Jun 2024 | 20.07 | 20.60 | 20.60 | 20.05 | 0.798 times |
| 31 Fri May 2024 | 20.33 | 20.36 | 20.56 | 20.27 | 2.402 times |
| 30 Thu May 2024 | 20.28 | 20.23 | 20.32 | 20.04 | 1.117 times |
| 29 Wed May 2024 | 19.97 | 20.10 | 20.20 | 19.81 | 0.8 times |
| 28 Tue May 2024 | 20.33 | 20.65 | 20.75 | 20.19 | 0.863 times |
| 23 Thu May 2024 | 20.61 | 21.22 | 21.28 | 20.48 | 0.989 times |
| 22 Wed May 2024 | 21.18 | 21.54 | 21.64 | 21.10 | 0.684 times |
| 21 Tue May 2024 | 21.62 | 21.43 | 21.69 | 21.43 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.23 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.78 |
| Upside Target | 20.32 |
| Upside Target | 21.61 |
| Upside Target | 21.75 |
| Upside Target | 21.96 |
| Upside Target | 22.02 |
| Upside Target | 22.08 |
| Upside Target | 22.32 |
| Upside Target | 22.58 |
| Upside Target | 22.68 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 20.14 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 20.05 | 20.60 | 20.60 | 19.78 | 0.429 times |
| 31 Fri May 2024 | 20.33 | 20.65 | 20.75 | 19.81 | 1.6 times |
| 23 Thu May 2024 | 20.61 | 22.01 | 22.02 | 20.48 | 0.919 times |
| 17 Fri May 2024 | 21.96 | 22.22 | 22.68 | 21.61 | 1.032 times |
| 10 Fri May 2024 | 22.11 | 21.85 | 22.32 | 21.75 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 20.05 | 20.60 | 20.60 | 19.78 | 0.125 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
| 30 Tue Apr 2024 | 21.09 | 22.19 | 22.58 | 20.32 | 1.099 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.