(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Five Below is 766880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 208.97 | 207.49 | 209.79 | 206.10 | 1.674 times |
| 19 Tue Mar 2024 | 206.66 | 207.37 | 207.80 | 203.24 | 1.086 times |
| 18 Mon Mar 2024 | 205.90 | 202.00 | 207.53 | 200.76 | 1.329 times |
| 15 Fri Mar 2024 | 201.57 | 200.21 | 202.81 | 198.80 | 1.232 times |
| 14 Thu Mar 2024 | 201.55 | 208.06 | 208.76 | 198.54 | 0.991 times |
| 13 Wed Mar 2024 | 206.50 | 205.52 | 207.87 | 203.49 | 0.823 times |
| 12 Tue Mar 2024 | 209.34 | 203.31 | 209.79 | 203.06 | 0.647 times |
| 11 Mon Mar 2024 | 203.58 | 203.53 | 204.31 | 200.66 | 0.874 times |
| 08 Fri Mar 2024 | 204.82 | 208.62 | 209.35 | 204.14 | 0.689 times |
| 07 Thu Mar 2024 | 206.96 | 209.00 | 212.01 | 205.53 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.5, but if it comes below 207.5, then a intra day sell could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 207.5 as stoploss and 213.1 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 167.69 |
| Downside Target | 176.58 |
| Downside Target | 188.43 |
| Downside Target | 192.65 |
| Downside Target | 201.90 |
| Downside Target | 203.87 |
| Upside Target | 209.79 |
| Upside Target | 212.01 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 203.22 |
| Downside Intraday Target | 197.48 |
| Upside Intraday Target | 212.25 |
| Upside Intraday Target | 215.54 |
| Downside Intraday Target | 206.51 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 208.97 | 202.00 | 209.79 | 200.76 | 0.895 times |
| 15 Fri Mar 2024 | 201.57 | 203.53 | 209.79 | 198.54 | 1.086 times |
| 08 Fri Mar 2024 | 204.82 | 201.81 | 212.01 | 201.23 | 1.276 times |
| 01 Fri Mar 2024 | 200.81 | 193.02 | 203.87 | 192.65 | 1.699 times |
| 23 Fri Feb 2024 | 193.47 | 189.64 | 194.70 | 188.43 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 208.97 | 201.85 | 212.01 | 198.54 | 0.991 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.