(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Five Below is 1765870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 1.167 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 1.167 times |
| 25 Mon Nov 2024 | 91.61 | 89.17 | 94.60 | 88.74 | 1.755 times |
| 22 Fri Nov 2024 | 86.92 | 83.89 | 86.94 | 83.55 | 0.928 times |
| 21 Thu Nov 2024 | 83.49 | 83.10 | 84.50 | 82.00 | 0.613 times |
| 20 Wed Nov 2024 | 83.10 | 81.19 | 83.32 | 79.14 | 1.244 times |
| 19 Tue Nov 2024 | 84.57 | 86.52 | 86.65 | 84.48 | 0.653 times |
| 18 Mon Nov 2024 | 86.65 | 87.04 | 89.06 | 84.60 | 0.879 times |
| 15 Fri Nov 2024 | 87.02 | 87.45 | 89.31 | 86.86 | 0.588 times |
| 14 Thu Nov 2024 | 88.05 | 83.62 | 89.73 | 83.53 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 97.3. Use a stoploss of 88.08 and if this stock hits its stoploss, then it can fall down till 83.88
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 70.56 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 80.82 |
| Downside Target | 84.65 |
| Downside Target | 87.08 |
| Upside Target | 89.06 |
| Upside Target | 94.60 |
| Upside Target | 96.89 |
| Upside Target | 99.53 |
| Upside Target | 102.46 |
| Upside Target | 109.61 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 86.92 |
| Downside Intraday Target | 84.94 |
| Upside Intraday Target | 91.04 |
| Upside Intraday Target | 93.18 |
| Upside Intraday Target | 89.06 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 0.399 times |
| 26 Tue Nov 2024 | 88.90 | 89.17 | 94.60 | 87.08 | 0.677 times |
| 22 Fri Nov 2024 | 86.92 | 87.04 | 89.06 | 79.14 | 0.819 times |
| 15 Fri Nov 2024 | 87.02 | 87.37 | 89.73 | 80.82 | 0.651 times |
| 08 Fri Nov 2024 | 86.28 | 96.61 | 99.53 | 82.23 | 2.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.