Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Five Below is 1847254

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.05	105.00	107.42	104.19	0.636 times
16 Mon Dec 2024	105.00	104.07	107.65	102.77	0.836 times
13 Fri Dec 2024	103.95	104.97	106.36	101.64	0.986 times
12 Thu Dec 2024	103.79	109.17	109.22	103.23	1.244 times
11 Wed Dec 2024	109.53	110.48	110.65	107.87	0.687 times
10 Tue Dec 2024	109.42	111.41	112.74	109.27	0.615 times
09 Mon Dec 2024	111.93	113.63	115.71	111.32	0.835 times
26 Tue Nov 2024	88.90	91.20	91.20	87.08	1.116 times
26 Tue Nov 2024	88.90	91.20	91.20	87.08	1.116 times
25 Mon Nov 2024	91.61	89.17	94.60	88.74	1.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 93.43 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 116.1 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	64.87
Downside Target	72.91
Downside Target	79.14
Downside Target	84.65
Downside Target	87.08
Downside Target	89.06
Downside Target	91.20
Downside Target	94.60
Downside Target	96.89
Downside Target	99.53
Downside Target	101.64
Downside Target	102.77
Upside Target	107.65
Upside Target	115.71

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	102.66
Downside Intraday Target	100.28
Upside Intraday Target	107.54
Upside Intraday Target	110.04
Upside Intraday Target	105.16

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.05	104.07	107.65	102.77	0.337 times
13 Fri Dec 2024	103.95	113.63	115.71	101.64	3.914 times
26 Tue Nov 2024	88.90	91.20	91.20	87.08	0.399 times
26 Tue Nov 2024	88.90	89.17	94.60	87.08	0.677 times
22 Fri Nov 2024	86.92	87.04	89.06	79.14	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	105.05	113.63	115.71	101.64	0.272 times
26 Tue Nov 2024	88.90	95.09	99.53	79.14	1.463 times
31 Thu Oct 2024	94.79	89.34	96.89	87.29	0.663 times
30 Mon Sep 2024	88.35	75.30	102.46	72.91	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.