Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Five Below is 1397603

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 99.08 105.06 105.88 98.99 1.546 times
31 Tue Dec 2024 104.96 104.84 105.96 102.87 1.015 times
30 Mon Dec 2024 104.01 106.69 107.16 102.74 1.406 times
27 Fri Dec 2024 109.17 111.45 111.92 108.14 0.768 times
26 Thu Dec 2024 112.48 107.75 112.60 107.04 0.963 times
24 Tue Dec 2024 107.50 107.89 108.44 106.43 0.367 times
23 Mon Dec 2024 107.69 106.12 108.52 105.03 1.083 times
20 Fri Dec 2024 106.08 107.54 110.19 105.31 1.904 times
19 Thu Dec 2024 107.75 106.49 108.57 104.65 0.854 times
18 Wed Dec 2024 107.01 105.00 109.08 105.00 0.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 104.19. However, stock will show a bearish move below 97.4.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 72.91
Downside Target 79.14
Downside Target 87.08
Downside Target 91.20
Downside Target 96.89
Downside Target 98.99
Upside Target 101.64
Upside Target 105.03
Upside Target 105.88
Upside Target 107.16
Upside Target 110.19
Upside Target 112.60
Upside Target 115.71

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 96.33
Downside Intraday Target 93.57
Upside Intraday Target 104.5
Upside Intraday Target 109.91
Upside Intraday Target 101.74

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 99.08 106.69 107.16 98.99 1.247 times
27 Fri Dec 2024 109.17 106.12 112.60 105.03 0.578 times
20 Fri Dec 2024 106.08 104.07 110.19 102.77 0.953 times
13 Fri Dec 2024 103.95 113.63 115.71 101.64 3.914 times
26 Tue Nov 2024 88.90 91.20 91.20 87.08 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 99.08 105.06 105.88 98.99 0.092 times
31 Tue Dec 2024 104.96 113.63 115.71 101.64 0.594 times
26 Tue Nov 2024 88.90 95.09 99.53 79.14 1.463 times
31 Thu Oct 2024 94.79 89.34 96.89 87.29 0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme