(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Five Below is 1602558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.75 | 106.49 | 108.57 | 104.65 | 0.745 times |
| 18 Wed Dec 2024 | 107.01 | 105.00 | 109.08 | 105.00 | 0.697 times |
| 17 Tue Dec 2024 | 105.05 | 105.00 | 107.42 | 104.19 | 0.733 times |
| 16 Mon Dec 2024 | 105.00 | 104.07 | 107.65 | 102.77 | 0.964 times |
| 13 Fri Dec 2024 | 103.95 | 104.97 | 106.36 | 101.64 | 1.136 times |
| 12 Thu Dec 2024 | 103.79 | 109.17 | 109.22 | 103.23 | 1.434 times |
| 11 Wed Dec 2024 | 109.53 | 110.48 | 110.65 | 107.87 | 0.792 times |
| 10 Tue Dec 2024 | 109.42 | 111.41 | 112.74 | 109.27 | 0.709 times |
| 09 Mon Dec 2024 | 111.93 | 113.63 | 115.71 | 111.32 | 0.963 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 95.86 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 118.8 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 84.65 |
| Downside Target | 87.08 |
| Downside Target | 89.06 |
| Downside Target | 91.20 |
| Downside Target | 94.60 |
| Downside Target | 96.89 |
| Downside Target | 99.53 |
| Downside Target | 101.64 |
| Downside Target | 102.77 |
| Upside Target | 109.08 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 103.99 |
| Downside Intraday Target | 100.22 |
| Upside Intraday Target | 110.3 |
| Upside Intraday Target | 112.84 |
| Downside Intraday Target | 106.53 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.75 | 104.07 | 109.08 | 102.77 | 0.624 times |
| 13 Fri Dec 2024 | 103.95 | 113.63 | 115.71 | 101.64 | 3.914 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 0.399 times |
| 26 Tue Nov 2024 | 88.90 | 89.17 | 94.60 | 87.08 | 0.677 times |
| 22 Fri Nov 2024 | 86.92 | 87.04 | 89.06 | 79.14 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.75 | 113.63 | 115.71 | 101.64 | 0.33 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.