(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Five Below is 1571655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 97.50 | 102.55 | 97.22 | 1.342 times |
| 03 Fri Jan 2025 | 97.07 | 99.25 | 100.49 | 96.71 | 1.191 times |
| 02 Thu Jan 2025 | 99.08 | 105.06 | 105.88 | 98.99 | 1.375 times |
| 31 Tue Dec 2024 | 104.96 | 104.84 | 105.96 | 102.87 | 0.902 times |
| 30 Mon Dec 2024 | 104.01 | 106.69 | 107.16 | 102.74 | 1.251 times |
| 27 Fri Dec 2024 | 109.17 | 111.45 | 111.92 | 108.14 | 0.683 times |
| 26 Thu Dec 2024 | 112.48 | 107.75 | 112.60 | 107.04 | 0.856 times |
| 24 Tue Dec 2024 | 107.50 | 107.89 | 108.44 | 106.43 | 0.327 times |
| 23 Mon Dec 2024 | 107.69 | 106.12 | 108.52 | 105.03 | 0.963 times |
| 20 Fri Dec 2024 | 106.08 | 107.54 | 110.19 | 105.31 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 105.1. However, stock will show a bearish move below 99.8.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 96.71 |
| Downside Target | 99.53 |
| Downside Target | 101.64 |
| Upside Target | 105.03 |
| Upside Target | 105.88 |
| Upside Target | 107.16 |
| Upside Target | 110.19 |
| Upside Target | 112.60 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 98.41 |
| Downside Intraday Target | 95.15 |
| Upside Intraday Target | 103.74 |
| Upside Intraday Target | 105.81 |
| Downside Intraday Target | 100.48 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 97.50 | 102.55 | 97.22 | 0.284 times |
| 03 Fri Jan 2025 | 97.07 | 106.69 | 107.16 | 96.71 | 1.668 times |
| 27 Fri Dec 2024 | 109.17 | 106.12 | 112.60 | 105.03 | 0.578 times |
| 20 Fri Dec 2024 | 106.08 | 104.07 | 110.19 | 102.77 | 0.953 times |
| 13 Fri Dec 2024 | 103.95 | 113.63 | 115.71 | 101.64 | 3.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 105.06 | 105.88 | 96.71 | 0.26 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.