(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Five Below is 1848122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 74.37 | 73.63 | 75.46 | 71.40 | 1.442 times |
| 14 Fri Mar 2025 | 73.00 | 73.28 | 74.83 | 71.87 | 1.41 times |
| 13 Thu Mar 2025 | 72.25 | 74.06 | 75.29 | 70.82 | 1.154 times |
| 12 Wed Mar 2025 | 73.66 | 77.05 | 77.99 | 73.60 | 0.914 times |
| 11 Tue Mar 2025 | 75.58 | 78.41 | 78.99 | 74.90 | 0.88 times |
| 10 Mon Mar 2025 | 77.85 | 82.04 | 82.65 | 77.36 | 1.173 times |
| 07 Fri Mar 2025 | 82.04 | 85.31 | 85.62 | 78.91 | 1.389 times |
| 06 Thu Mar 2025 | 85.76 | 83.87 | 86.89 | 83.86 | 0.654 times |
| 05 Wed Mar 2025 | 85.50 | 83.73 | 85.55 | 82.47 | 0.737 times |
| 04 Tue Mar 2025 | 82.70 | 83.01 | 83.80 | 80.37 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 69 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 83.46 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 70.82 |
| Upside Target | 75.46 |
| Upside Target | 78.91 |
| Upside Target | 82.65 |
| Upside Target | 84.45 |
| Upside Target | 88.33 |
| Upside Target | 91.42 |
| Upside Target | 94.91 |
| Upside Target | 99.39 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 69.68 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 77.8 |
| Downside Intraday Target | 73.74 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 74.37 | 73.63 | 75.46 | 71.40 | 0.261 times |
| 14 Fri Mar 2025 | 73.00 | 82.04 | 82.65 | 70.82 | 1.238 times |
| 07 Fri Mar 2025 | 82.04 | 87.21 | 88.33 | 78.91 | 1.213 times |
| 28 Fri Feb 2025 | 86.89 | 86.67 | 91.42 | 84.45 | 1.112 times |
| 21 Fri Feb 2025 | 85.92 | 89.53 | 94.91 | 85.55 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 74.37 | 87.21 | 88.33 | 70.82 | 0.824 times |
| 28 Fri Feb 2025 | 86.89 | 89.01 | 99.39 | 84.45 | 0.594 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.