(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Five Below is 2029192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 75.59 | 74.12 | 76.24 | 73.36 | 2.536 times |
| 18 Tue Mar 2025 | 73.91 | 73.13 | 75.40 | 72.39 | 1.117 times |
| 17 Mon Mar 2025 | 74.37 | 73.63 | 75.46 | 71.40 | 1.314 times |
| 14 Fri Mar 2025 | 73.00 | 73.28 | 74.83 | 71.87 | 1.284 times |
| 13 Thu Mar 2025 | 72.25 | 74.06 | 75.29 | 70.82 | 1.051 times |
| 12 Wed Mar 2025 | 73.66 | 77.05 | 77.99 | 73.60 | 0.832 times |
| 11 Tue Mar 2025 | 75.58 | 78.41 | 78.99 | 74.90 | 0.802 times |
| 10 Mon Mar 2025 | 77.85 | 82.04 | 82.65 | 77.36 | 1.069 times |
| 07 Fri Mar 2025 | 82.04 | 85.31 | 85.62 | 78.91 | 1.265 times |
| 06 Thu Mar 2025 | 85.76 | 83.87 | 86.89 | 83.86 | 0.595 times |
Stock of Five Below (FIVE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 81.61. However, stock will show a bearish move below 75.4.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 70.82 |
| Upside Target | 76.24 |
| Upside Target | 78.91 |
| Upside Target | 82.65 |
| Upside Target | 84.45 |
| Upside Target | 88.33 |
| Upside Target | 91.42 |
| Upside Target | 94.91 |
| Upside Target | 99.39 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 72.58 |
| Downside Intraday Target | 69.57 |
| Upside Intraday Target | 77.42 |
| Upside Intraday Target | 79.25 |
| Downside Intraday Target | 74.41 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 75.59 | 73.63 | 76.24 | 71.40 | 0.986 times |
| 14 Fri Mar 2025 | 73.00 | 82.04 | 82.65 | 70.82 | 1.238 times |
| 07 Fri Mar 2025 | 82.04 | 87.21 | 88.33 | 78.91 | 1.213 times |
| 28 Fri Feb 2025 | 86.89 | 86.67 | 91.42 | 84.45 | 1.112 times |
| 21 Fri Feb 2025 | 85.92 | 89.53 | 94.91 | 85.55 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 75.59 | 87.21 | 88.33 | 70.82 | 1.113 times |
| 28 Fri Feb 2025 | 86.89 | 89.01 | 99.39 | 84.45 | 0.594 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.