(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of First Trust is 18230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 51.61 | 51.75 | 51.93 | 51.43 | 0.647 times |
| 29 Mon Jan 2024 | 52.07 | 51.66 | 52.07 | 51.51 | 0.68 times |
| 26 Fri Jan 2024 | 51.13 | 51.24 | 51.44 | 51.09 | 0.538 times |
| 25 Thu Jan 2024 | 51.79 | 51.80 | 51.88 | 51.50 | 0.806 times |
| 24 Wed Jan 2024 | 51.55 | 51.78 | 51.96 | 51.55 | 1.097 times |
| 23 Tue Jan 2024 | 51.71 | 51.64 | 51.87 | 51.53 | 0.351 times |
| 22 Mon Jan 2024 | 52.62 | 52.38 | 52.87 | 52.31 | 1.009 times |
| 19 Fri Jan 2024 | 51.60 | 51.37 | 51.80 | 51.24 | 3.807 times |
| 18 Thu Jan 2024 | 51.77 | 51.65 | 51.88 | 51.65 | 0.56 times |
| 17 Wed Jan 2024 | 51.57 | 51.32 | 51.57 | 51.04 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 52.9. Use a stoploss of 51.6 and if this stock hits its stoploss, then it can fall down till 51.02
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 49.69 |
| Downside Target | 50.88 |
| Upside Target | 51.99 |
| Upside Target | 52.07 |
| Upside Target | 52.46 |
| Upside Target | 52.56 |
| Upside Target | 52.87 |
| Upside Target | 53.25 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 51.06 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 52.34 |
| Upside Intraday Target | 51.7 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 51.61 | 51.66 | 52.07 | 51.43 | 0.349 times |
| 26 Fri Jan 2024 | 51.13 | 52.38 | 52.87 | 51.09 | 0.689 times |
| 19 Fri Jan 2024 | 51.60 | 52.56 | 52.56 | 51.04 | 8.825 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.151 times |
| 12 Fri Jan 2024 | 52.25 | 51.11 | 52.46 | 50.90 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 51.61 | 50.06 | 52.87 | 49.71 | 1.182 times |
| 29 Fri Dec 2023 | 50.39 | 50.30 | 51.16 | 49.69 | 0.797 times |
| 30 Thu Nov 2023 | 50.30 | 48.22 | 50.88 | 47.45 | 0.821 times |
| 31 Tue Oct 2023 | 48.10 | 49.76 | 49.76 | 46.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.