(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 322030
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 283.99 | 282.07 | 284.00 | 280.25 | 0.803 times |
12 Fri Jan 2024 | 283.99 | 282.07 | 284.00 | 280.25 | 0.803 times |
11 Thu Jan 2024 | 279.48 | 280.99 | 281.32 | 277.56 | 0.739 times |
10 Wed Jan 2024 | 280.26 | 283.67 | 283.90 | 279.82 | 0.75 times |
09 Tue Jan 2024 | 283.69 | 282.60 | 285.20 | 282.05 | 0.819 times |
08 Mon Jan 2024 | 284.39 | 282.58 | 284.70 | 281.35 | 0.828 times |
05 Fri Jan 2024 | 280.76 | 279.73 | 284.18 | 278.99 | 1.092 times |
04 Thu Jan 2024 | 280.88 | 278.01 | 282.27 | 278.01 | 1.06 times |
03 Wed Jan 2024 | 278.99 | 278.71 | 281.13 | 275.59 | 1.662 times |
02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.3, but if it comes below 283.3, then a intra day sell could be more profitable.
If you take a sell trade below 283.3, then use 283.3 as stoploss and 280.68 as target. However if you take a buy trade in stock , then use 283.3 as stoploss and 286.4 as target.
Share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Target | 220.39 |
Downside Target | 239.96 |
Downside Target | 254.51 |
Downside Target | 264.41 |
Downside Target | 275.59 |
Upside Target | 284.00 |
Upside Target | 284.18 |
Upside Target | 284.39 |
Upside Target | 285.20 |
Intraday share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Intraday Target | 281.49 |
Downside Intraday Target | 279 |
Upside Intraday Target | 285.24 |
Upside Intraday Target | 286.5 |
Downside Intraday Target | 282.75 |
Weekly technical analysis of Fleetcor Technologies (FLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 283.99 | 282.07 | 284.00 | 280.25 | 0.204 times |
12 Fri Jan 2024 | 283.99 | 282.58 | 285.20 | 277.56 | 0.793 times |
05 Fri Jan 2024 | 280.76 | 281.26 | 284.18 | 275.59 | 4.563 times |
29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.291 times |
29 Fri Dec 2023 | 282.61 | 277.72 | 284.39 | 277.25 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 283.99 | 281.26 | 285.20 | 275.59 | 0.268 times |
29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
31 Tue Oct 2023 | 225.17 | 254.94 | 264.41 | 220.39 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.