Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Farmers National is 107120

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	13.70	13.57	13.73	13.53	0.565 times
08 Fri Aug 2025	13.56	13.53	13.65	13.39	0.636 times
07 Thu Aug 2025	13.47	13.56	13.58	13.35	1.123 times
06 Wed Aug 2025	13.53	13.44	13.55	13.40	0.934 times
05 Tue Aug 2025	13.47	13.41	13.47	13.22	0.92 times
01 Fri Aug 2025	13.19	13.31	13.37	13.11	1.131 times
31 Thu Jul 2025	13.54	13.55	13.81	13.50	0.913 times
30 Wed Jul 2025	13.65	14.09	14.10	13.60	0.835 times
29 Tue Jul 2025	14.03	14.38	14.38	13.96	1.222 times
28 Mon Jul 2025	14.25	13.49	14.26	13.43	1.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.1. Use a stoploss of 13.73 and if the stock hits stoploss, then it can shoot up till 14.01

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	11.58
Downside Target	12.62
Downside Target	13.50
Upside Target	13.73
Upside Target	13.95
Upside Target	14.03
Upside Target	14.06
Upside Target	14.27
Upside Target	14.38
Upside Target	14.77

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.45
Upside Intraday Target	13.78
Upside Intraday Target	13.85
Downside Intraday Target	13.65

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	13.70	13.57	13.73	13.53	0.156 times
08 Fri Aug 2025	13.56	13.41	13.65	13.22	0.639 times
01 Fri Aug 2025	13.19	13.49	14.38	13.11	1.393 times
25 Fri Jul 2025	13.45	13.90	14.06	13.21	1.012 times
18 Fri Jul 2025	13.88	14.18	14.27	13.66	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	13.70	13.31	13.73	13.11	0.254 times
31 Thu Jul 2025	13.54	13.70	14.77	13.21	1.061 times
30 Mon Jun 2025	13.79	13.26	13.95	12.62	1.662 times
30 Fri May 2025	13.23	13.06	14.03	12.87	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.