(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Fox Factory is 295830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 63.79 | 63.70 | 64.77 | 62.91 | 1.104 times |
| 06 Tue Feb 2024 | 63.33 | 61.47 | 63.84 | 61.47 | 1.28 times |
| 05 Mon Feb 2024 | 61.56 | 62.29 | 62.30 | 60.83 | 1.053 times |
| 02 Fri Feb 2024 | 63.36 | 62.77 | 63.75 | 62.06 | 0.715 times |
| 01 Thu Feb 2024 | 63.69 | 63.58 | 64.25 | 62.30 | 0.929 times |
| 31 Wed Jan 2024 | 63.04 | 64.56 | 66.00 | 62.79 | 1.035 times |
| 30 Tue Jan 2024 | 64.46 | 65.73 | 66.06 | 64.12 | 1.169 times |
| 29 Mon Jan 2024 | 66.19 | 64.06 | 66.24 | 63.45 | 0.874 times |
| 26 Fri Jan 2024 | 64.00 | 65.09 | 65.72 | 63.93 | 0.769 times |
| 25 Thu Jan 2024 | 64.35 | 63.90 | 64.68 | 63.00 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.55. However, stock will show a bearish move below 63.3.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 49.12 |
| Downside Target | 60.03 |
| Downside Target | 62.06 |
| Upside Target | 64.77 |
| Upside Target | 66.24 |
| Upside Target | 67.35 |
| Upside Target | 67.39 |
| Upside Target | 69.24 |
| Upside Target | 70.13 |
| Upside Target | 80.39 |
| Upside Target | 86.14 |
| Upside Target | 99.75 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 61.49 |
| Downside Intraday Target | 59.19 |
| Upside Intraday Target | 65.43 |
| Upside Intraday Target | 67.07 |
| Downside Intraday Target | 63.13 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 63.79 | 62.29 | 64.77 | 60.83 | 0.728 times |
| 02 Fri Feb 2024 | 63.36 | 64.06 | 66.24 | 62.06 | 1.07 times |
| 26 Fri Jan 2024 | 64.00 | 66.31 | 67.35 | 63.00 | 1.077 times |
| 19 Fri Jan 2024 | 65.54 | 64.02 | 66.26 | 63.41 | 5.439 times |
| 12 Fri Jan 2024 | 65.01 | 67.10 | 67.39 | 64.83 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 63.79 | 63.58 | 64.77 | 60.83 | 0.225 times |
| 31 Wed Jan 2024 | 63.04 | 67.04 | 70.13 | 62.79 | 0.795 times |
| 29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
| 30 Thu Nov 2023 | 62.51 | 81.70 | 86.14 | 49.12 | 4.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.