Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Fox Factory is 293760

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 65.64 64.66 65.74 64.02 1.86 times
08 Thu Feb 2024 64.30 63.58 64.82 63.58 1.01 times
07 Wed Feb 2024 63.79 63.70 64.77 62.91 1.111 times
06 Tue Feb 2024 63.33 61.47 63.84 61.47 1.289 times
05 Mon Feb 2024 61.56 62.29 62.30 60.83 1.06 times
02 Fri Feb 2024 63.36 62.77 63.75 62.06 0.72 times
01 Thu Feb 2024 63.69 63.58 64.25 62.30 0.935 times
31 Wed Jan 2024 63.04 64.56 66.00 62.79 1.043 times
30 Tue Jan 2024 64.46 65.73 66.06 64.12 1.177 times
29 Mon Jan 2024 66.19 64.06 66.24 63.45 0.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 64.48. However, stock will show a bullish move above 65.7.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 49.12
Downside Target 60.03
Downside Target 62.06
Downside Target 64.83
Upside Target 66.26
Upside Target 67.35
Upside Target 67.39
Upside Target 69.24
Upside Target 70.13
Upside Target 80.39
Upside Target 86.14
Upside Target 99.75

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 62.4
Downside Intraday Target 59.16
Upside Intraday Target 67.31
Upside Intraday Target 68.98
Downside Intraday Target 64.07

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 65.64 62.29 65.74 60.83 1.331 times
02 Fri Feb 2024 63.36 64.06 66.24 62.06 1.07 times
26 Fri Jan 2024 64.00 66.31 67.35 63.00 1.077 times
19 Fri Jan 2024 65.54 64.02 66.26 63.41 5.439 times
12 Fri Jan 2024 65.01 67.10 67.39 64.83 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 65.64 63.58 65.74 60.83 0.351 times
31 Wed Jan 2024 63.04 67.04 70.13 62.79 0.795 times
29 Fri Dec 2023 67.48 62.17 69.24 60.03 0.506 times
30 Thu Nov 2023 62.51 81.70 86.14 49.12 4.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme