(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of First Merchants is 202400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.10 | 43.54 | 44.44 | 43.29 | 0.75 times |
| 19 Wed Feb 2025 | 44.57 | 44.02 | 44.61 | 43.97 | 0.858 times |
| 18 Tue Feb 2025 | 44.55 | 44.52 | 44.99 | 44.26 | 0.665 times |
| 14 Fri Feb 2025 | 44.61 | 44.95 | 45.62 | 44.59 | 1.024 times |
| 13 Thu Feb 2025 | 44.75 | 44.58 | 44.82 | 44.19 | 0.928 times |
| 12 Wed Feb 2025 | 44.28 | 44.41 | 44.67 | 44.10 | 1.005 times |
| 11 Tue Feb 2025 | 45.19 | 43.89 | 45.32 | 43.47 | 0.857 times |
| 10 Mon Feb 2025 | 44.17 | 44.50 | 44.71 | 43.84 | 1.077 times |
| 07 Fri Feb 2025 | 44.67 | 45.16 | 45.20 | 44.11 | 1.245 times |
| 06 Thu Feb 2025 | 45.25 | 44.94 | 45.45 | 43.95 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 47.2. Use a stoploss of 43.54 and if this stock hits its stoploss, then it can fall down till 41.9
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.13 |
| Downside Target | 36.18 |
| Downside Target | 37.23 |
| Downside Target | 39.09 |
| Downside Target | 43.08 |
| Upside Target | 44.99 |
| Upside Target | 45.20 |
| Upside Target | 45.45 |
| Upside Target | 45.62 |
| Upside Target | 46.13 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 43.26 |
| Downside Intraday Target | 42.43 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 45.83 |
| Upside Intraday Target | 44.13 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.10 | 44.52 | 44.99 | 43.29 | 0.465 times |
| 14 Fri Feb 2025 | 44.61 | 44.50 | 45.62 | 43.47 | 0.671 times |
| 07 Fri Feb 2025 | 44.67 | 44.19 | 45.45 | 43.08 | 1.058 times |
| 31 Fri Jan 2025 | 44.44 | 40.55 | 45.20 | 40.38 | 2.094 times |
| 24 Fri Jan 2025 | 40.35 | 40.59 | 41.16 | 39.09 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.10 | 44.19 | 45.62 | 43.08 | 0.549 times |
| 31 Fri Jan 2025 | 44.44 | 40.26 | 45.20 | 37.23 | 1.23 times |
| 31 Tue Dec 2024 | 39.89 | 43.30 | 44.06 | 39.50 | 0.793 times |
| 26 Tue Nov 2024 | 44.29 | 37.41 | 46.13 | 36.18 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.