(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First Trust is 8509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 65.75 | 65.24 | 65.75 | 65.23 | 0.2 times |
| 08 Thu Aug 2024 | 65.00 | 64.74 | 65.34 | 64.74 | 0.529 times |
| 07 Wed Aug 2024 | 64.86 | 65.61 | 65.76 | 64.86 | 3.173 times |
| 06 Tue Aug 2024 | 64.99 | 64.44 | 65.13 | 64.39 | 2.844 times |
| 05 Mon Aug 2024 | 64.88 | 64.63 | 64.91 | 64.61 | 0.306 times |
| 02 Fri Aug 2024 | 66.21 | 65.86 | 66.30 | 65.63 | 3.056 times |
| 01 Thu Aug 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.012 times |
| 31 Wed Jul 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.023 times |
| 30 Tue Jul 2024 | 66.08 | 66.08 | 66.09 | 66.08 | 0.035 times |
| 29 Mon Jul 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 0.012 times |
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 63.59 |
| Downside Target | 65.63 |
| Upside Target | 65.76 |
| Upside Target | 66.28 |
| Upside Target | 66.30 |
| Upside Target | 66.33 |
| Upside Target | 66.54 |
| Upside Target | 66.59 |
| Upside Target | 67.14 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 64.84 |
| Downside Intraday Target | 63.93 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 66.67 |
| Downside Intraday Target | 65.3 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 65.75 | 64.63 | 65.76 | 64.39 | 2.248 times |
| 02 Fri Aug 2024 | 66.21 | 66.02 | 66.59 | 65.63 | 0.669 times |
| 26 Fri Jul 2024 | 66.33 | 65.87 | 66.33 | 65.43 | 11.982 times |
| 19 Fri Jul 2024 | 65.23 | 65.61 | 66.28 | 65.16 | 0.111 times |
| 12 Fri Jul 2024 | 65.87 | 65.33 | 66.54 | 64.78 | 12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 65.75 | 66.19 | 66.30 | 64.39 | 1.104 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
| 28 Fri Jun 2024 | 64.49 | 65.51 | 67.14 | 63.91 | 2.597 times |
| 31 Fri May 2024 | 65.39 | 60.24 | 65.39 | 60.24 | 2.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.