Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets

Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of is 1767200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	45.06	45.46	45.46	43.61	1.732 times
19 Fri Jan 2024	46.86	45.99	47.38	45.26	0.672 times
18 Thu Jan 2024	46.11	47.20	47.55	45.84	2.042 times
17 Wed Jan 2024	46.50	44.89	46.68	44.74	0.946 times
16 Tue Jan 2024	46.40	46.82	46.90	45.00	1.483 times
12 Fri Jan 2024	47.79	48.22	49.32	47.66	0.622 times
12 Fri Jan 2024	47.79	48.22	49.32	47.66	0.622 times
11 Thu Jan 2024	48.48	49.09	49.25	47.74	0.617 times
10 Wed Jan 2024	48.23	48.75	48.99	47.63	0.883 times
09 Tue Jan 2024	48.95	49.90	50.04	48.43	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 47 as stoploss and 49.9 as target.

Share price targets for (FUTU)

Target Type	Value
Downside Target	43.61
Downside Target	44.74
Upside Target	47.55
Upside Target	49.32
Upside Target	52.17
Upside Target	53.41
Upside Target	53.52
Upside Target	55.99
Upside Target	56.10
Upside Target	64.46
Upside Target	66.08
Upside Target	67.49

Intraday share price targets for (FUTU)

Target Type	Value
Downside Intraday Target	43.96
Downside Intraday Target	42.86
Upside Intraday Target	45.81
Upside Intraday Target	46.56
Downside Intraday Target	44.71

Weekly technical analysis of (FUTU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	45.06	45.46	45.46	43.61	0.337 times
19 Fri Jan 2024	46.86	46.82	47.55	44.74	8.266 times
12 Fri Jan 2024	47.79	48.22	49.32	47.66	0.147 times
12 Fri Jan 2024	47.79	50.23	51.02	47.63	1.459 times
05 Fri Jan 2024	51.51	53.18	53.41	50.80	3.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (FUTU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	45.06	53.18	53.41	43.61	0.778 times
29 Fri Dec 2023	54.63	53.14	55.99	50.28	0.789 times
30 Thu Nov 2023	53.92	55.44	64.46	53.52	1.075 times
31 Tue Oct 2023	55.45	57.77	67.49	52.17	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (FUTU)

Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.