(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of is 2044890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.11 | 50.00 | 50.87 | 48.61 | 1.208 times |
| 23 Tue Jan 2024 | 47.39 | 47.27 | 48.98 | 47.00 | 1.688 times |
| 22 Mon Jan 2024 | 45.06 | 45.46 | 45.46 | 43.61 | 1.497 times |
| 19 Fri Jan 2024 | 46.86 | 45.99 | 47.38 | 45.26 | 0.581 times |
| 18 Thu Jan 2024 | 46.11 | 47.20 | 47.55 | 45.84 | 1.765 times |
| 17 Wed Jan 2024 | 46.50 | 44.89 | 46.68 | 44.74 | 0.817 times |
| 16 Tue Jan 2024 | 46.40 | 46.82 | 46.90 | 45.00 | 1.282 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.538 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.538 times |
| 11 Thu Jan 2024 | 48.48 | 49.09 | 49.25 | 47.74 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 43.1. Use a stoploss of 49.53 and if the stock hits stoploss, then it can shoot up till 52.44
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 44.74 |
| Downside Target | 47.55 |
| Upside Target | 49.32 |
| Upside Target | 52.17 |
| Upside Target | 53.41 |
| Upside Target | 53.52 |
| Upside Target | 55.99 |
| Upside Target | 56.10 |
| Upside Target | 64.46 |
| Upside Target | 66.08 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 44.86 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 55.12 |
| Downside Intraday Target | 47.86 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.11 | 45.46 | 50.87 | 43.61 | 0.988 times |
| 19 Fri Jan 2024 | 46.86 | 46.82 | 47.55 | 44.74 | 8.266 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.147 times |
| 12 Fri Jan 2024 | 47.79 | 50.23 | 51.02 | 47.63 | 1.459 times |
| 05 Fri Jan 2024 | 51.51 | 53.18 | 53.41 | 50.80 | 3.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 49.11 | 53.18 | 53.41 | 43.61 | 0.956 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
| 31 Tue Oct 2023 | 55.45 | 57.77 | 67.49 | 52.17 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.