(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Forward Air is 1584420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.34 | 19.11 | 19.36 | 18.76 | 0.342 times |
| 01 Mon Jul 2024 | 19.09 | 19.03 | 19.44 | 18.89 | 0.43 times |
| 28 Fri Jun 2024 | 19.04 | 20.05 | 20.53 | 18.75 | 1.116 times |
| 27 Thu Jun 2024 | 19.88 | 19.67 | 20.08 | 19.48 | 0.482 times |
| 26 Wed Jun 2024 | 19.67 | 19.44 | 20.42 | 19.12 | 0.498 times |
| 25 Tue Jun 2024 | 19.09 | 18.80 | 19.51 | 18.45 | 0.554 times |
| 24 Mon Jun 2024 | 18.80 | 20.45 | 20.63 | 18.45 | 0.893 times |
| 21 Fri Jun 2024 | 20.18 | 20.66 | 21.05 | 20.00 | 4.03 times |
| 20 Thu Jun 2024 | 20.86 | 21.03 | 21.30 | 20.26 | 0.755 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.17. However, stock will show a bearish move below 19.3.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 18.45 |
| Upside Target | 19.35 |
| Upside Target | 20.00 |
| Upside Target | 20.63 |
| Upside Target | 21.60 |
| Upside Target | 22.22 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.68 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.86 |
| Downside Intraday Target | 19.18 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.34 | 19.03 | 19.44 | 18.76 | 0.218 times |
| 28 Fri Jun 2024 | 19.04 | 20.45 | 20.63 | 18.45 | 0.655 times |
| 21 Fri Jun 2024 | 20.18 | 21.16 | 21.90 | 20.00 | 4.389 times |
| 18 Tue Jun 2024 | 20.98 | 20.65 | 22.00 | 20.22 | 0.275 times |
| 14 Fri Jun 2024 | 20.88 | 20.65 | 22.53 | 19.35 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.34 | 19.03 | 19.44 | 18.76 | 0.041 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.