(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Forward Air is 890329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.13 | 25.66 | 25.66 | 24.66 | 0.746 times |
| 13 Tue Aug 2024 | 25.46 | 24.93 | 25.76 | 24.30 | 0.678 times |
| 12 Mon Aug 2024 | 24.76 | 25.33 | 25.56 | 23.99 | 0.73 times |
| 09 Fri Aug 2024 | 26.00 | 27.63 | 28.13 | 25.91 | 1.012 times |
| 08 Thu Aug 2024 | 27.24 | 27.06 | 28.40 | 25.79 | 1.895 times |
| 07 Wed Aug 2024 | 22.50 | 21.89 | 22.60 | 21.43 | 1.2 times |
| 06 Tue Aug 2024 | 21.37 | 21.46 | 21.55 | 20.47 | 1.049 times |
| 05 Mon Aug 2024 | 21.51 | 20.16 | 21.98 | 19.47 | 0.988 times |
| 02 Fri Aug 2024 | 21.97 | 23.16 | 23.55 | 21.89 | 0.766 times |
| 01 Thu Aug 2024 | 23.98 | 25.32 | 25.35 | 22.83 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 28.3. Use a stoploss of 24.66 and if this stock hits its stoploss, then it can fall down till 23
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 21.60 |
| Downside Target | 23.99 |
| Upside Target | 25.75 |
| Upside Target | 26.15 |
| Upside Target | 28.40 |
| Upside Target | 28.41 |
| Upside Target | 30.95 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.73 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.13 | 25.33 | 25.76 | 23.99 | 0.35 times |
| 09 Fri Aug 2024 | 26.00 | 20.16 | 28.40 | 19.47 | 1.451 times |
| 02 Fri Aug 2024 | 21.97 | 26.00 | 26.15 | 21.89 | 1.055 times |
| 26 Fri Jul 2024 | 26.00 | 25.46 | 28.41 | 24.07 | 0.981 times |
| 19 Fri Jul 2024 | 25.26 | 23.83 | 25.75 | 22.91 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.13 | 25.32 | 28.40 | 19.47 | 0.551 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.