(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Gladstone Investment is 4170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.40 | 25.38 | 25.49 | 25.38 | 0.336 times |
| 22 Thu Feb 2024 | 25.36 | 25.40 | 25.55 | 25.36 | 1.199 times |
| 21 Wed Feb 2024 | 25.40 | 25.45 | 25.50 | 25.40 | 1.031 times |
| 20 Tue Feb 2024 | 25.40 | 25.45 | 25.59 | 25.40 | 1.823 times |
| 16 Fri Feb 2024 | 25.40 | 25.48 | 25.48 | 25.40 | 0.456 times |
| 15 Thu Feb 2024 | 25.50 | 25.41 | 25.67 | 25.40 | 1.319 times |
| 14 Wed Feb 2024 | 25.44 | 25.42 | 25.47 | 25.40 | 0.456 times |
| 13 Tue Feb 2024 | 25.45 | 25.50 | 25.65 | 25.35 | 1.703 times |
| 12 Mon Feb 2024 | 25.45 | 25.40 | 25.45 | 25.35 | 1.247 times |
| 09 Fri Feb 2024 | 25.45 | 25.46 | 25.46 | 25.45 | 0.192 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 25.53 |
| Upside Target | 25.54 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
| Upside Target | 25.79 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 25.45 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.40 | 25.45 | 25.59 | 25.36 | 0.847 times |
| 16 Fri Feb 2024 | 25.40 | 25.40 | 25.67 | 25.35 | 1.636 times |
| 09 Fri Feb 2024 | 25.45 | 25.50 | 25.53 | 25.27 | 0.383 times |
| 02 Fri Feb 2024 | 25.53 | 25.39 | 25.53 | 25.27 | 0.818 times |
| 26 Fri Jan 2024 | 25.39 | 25.54 | 25.54 | 25.20 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.40 | 25.45 | 25.67 | 25.27 | 0.319 times |
| 31 Wed Jan 2024 | 25.45 | 25.70 | 25.79 | 25.20 | 1.381 times |
| 29 Fri Dec 2023 | 25.65 | 25.25 | 25.67 | 25.15 | 1.547 times |
| 30 Thu Nov 2023 | 25.36 | 25.19 | 25.36 | 25.09 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.