(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Graham Corporation is 35120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 24.49 | 24.64 | 25.10 | 24.34 | 1.054 times |
| 15 Fri Mar 2024 | 24.72 | 24.25 | 25.02 | 24.16 | 1.859 times |
| 14 Thu Mar 2024 | 24.50 | 25.10 | 25.10 | 24.40 | 0.823 times |
| 13 Wed Mar 2024 | 24.95 | 24.59 | 25.11 | 24.54 | 0.971 times |
| 12 Tue Mar 2024 | 24.54 | 23.93 | 24.59 | 23.67 | 0.997 times |
| 11 Mon Mar 2024 | 24.05 | 24.09 | 24.21 | 23.73 | 0.547 times |
| 08 Fri Mar 2024 | 24.38 | 24.70 | 24.99 | 24.05 | 1.165 times |
| 07 Thu Mar 2024 | 24.48 | 24.26 | 24.64 | 24.00 | 0.997 times |
| 06 Wed Mar 2024 | 23.90 | 24.00 | 24.41 | 23.70 | 0.849 times |
| 05 Tue Mar 2024 | 23.88 | 23.64 | 24.03 | 23.42 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.98. However, stock will show a bullish move above 24.5.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 17.02 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 19.69 |
| Downside Target | 21.00 |
| Downside Target | 22.67 |
| Upside Target | 24.50 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.10 |
| Upside Target | 25.11 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 24.49 | 24.64 | 25.10 | 24.34 | 0.203 times |
| 15 Fri Mar 2024 | 24.72 | 24.09 | 25.11 | 23.67 | 1.082 times |
| 08 Fri Mar 2024 | 24.38 | 23.71 | 24.99 | 23.42 | 0.869 times |
| 01 Fri Mar 2024 | 23.71 | 24.01 | 24.50 | 23.04 | 0.914 times |
| 23 Fri Feb 2024 | 23.89 | 23.90 | 24.07 | 22.67 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 24.49 | 23.29 | 25.11 | 23.29 | 0.281 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
| 31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
| 29 Fri Dec 2023 | 18.97 | 18.40 | 19.93 | 17.02 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.